Gather Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 94.200 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 76.595 | $ 1,51 |
| 2026-06-14 | $ 0,000000000000000000 | $ 64.177 | $ 1,56 |
| 2026-06-13 | $ 0,000000000000000000 | $ 77.455 | $ 1,54 |
| 2026-06-12 | $ 0,000000000000000000 | $ 72.801 | $ 1,57 |
| 2026-06-11 | $ 0,000000000000000000 | $ 63.636 | $ 1,55 |
| 2026-06-10 | $ 0,000000000000000000 | $ 58.120 | $ 1,49 |
| 2026-06-09 | $ 0,000000000000000000 | $ 57.748 | $ 1,42 |
| 2026-06-08 | $ 0,000000000000000000 | $ 71.482 | $ 1,39 |
| 2026-06-07 | $ 0,000000000000000000 | $ 63.420 | $ 1,41 |
| 2026-06-06 | $ 0,000000000000000000 | $ 64.895 | $ 1,41 |
| 2026-06-05 | $ 0,000000000000000000 | $ 86.294 | $ 1,58 |
| 2026-06-04 | $ 0,000000000000000000 | $ 82.708 | $ 1,55 |
| 2026-06-03 | $ 0,000000000000000000 | $ 85.767 | $ 1,60 |
| 2026-06-02 | $ 0,000000000000000000 | $ 72.918 | $ 1,60 |
| 2026-06-01 | $ 0,000000000000000000 | $ 56.955 | $ 1,45 |
| 2026-05-31 | $ 0,000000000000000000 | $ 86.630 | $ 1,40 |
| 2026-05-30 | $ 0,000000000000000000 | $ 37.470 | $ 1,12 |
| 2026-05-29 | $ 0,000000000000000000 | $ 47.914 | $ 0,934486 |
| 2026-05-28 | $ 0,000000000000000000 | $ 40.749 | $ 0,960054 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
