Gauntlet USDC Prime Morpho Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 27.542.684 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 27.514.895 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-10 | $ 27.522.795 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-09 | $ 27.562.651 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-08 | $ 28.763.681 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-07 | $ 29.730.284 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-06 | $ 28.488.104 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-05 | $ 28.445.117 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-04 | $ 28.390.838 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-03 | $ 28.432.673 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-02 | $ 28.435.259 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-01 | $ 28.442.974 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-31 | $ 28.448.724 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-30 | $ 29.580.060 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-29 | $ 29.637.145 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-28 | $ 29.538.332 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-27 | $ 29.553.647 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-26 | $ 29.547.322 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-25 | $ 29.546.139 | $ 0,000000000000000000 | $ 1,12 |
| 2026-07-24 | $ 29.474.086 | $ 0,000000000000000000 | $ 1,12 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
