Gitopia Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 37,48 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,677171 | $ 0,00036559 |
| 2026-06-08 | $ 0,000000000000000000 | $ 23,02 | $ 0,00033412 |
| 2026-06-07 | $ 0,000000000000000000 | $ 18,43 | $ 0,00039688 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4,34 | $ 0,00032642 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,197183 | $ 0,00028221 |
| 2026-06-04 | $ 0,000000000000000000 | $ 14,75 | $ 0,00031221 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,38 | $ 0,00035450 |
| 2026-06-02 | $ 0,000000000000000000 | $ 16,74 | $ 0,00032695 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,74 | $ 0,00036453 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,745408 | $ 0,00037323 |
| 2026-05-30 | $ 0,000000000000000000 | $ 16,09 | $ 0,00039417 |
| 2026-05-29 | $ 0,000000000000000000 | $ 178,99 | $ 0,00038977 |
| 2026-05-28 | $ 0,000000000000000000 | $ 19,46 | $ 0,00039912 |
| 2026-05-27 | $ 0,000000000000000000 | $ 41,24 | $ 0,00040648 |
| 2026-05-26 | $ 0,000000000000000000 | $ 0,087090 | $ 0,00042463 |
| 2026-05-25 | $ 0,000000000000000000 | $ 8,64 | $ 0,00038957 |
| 2026-05-24 | $ 0,000000000000000000 | $ 0,702569 | $ 0,00038134 |
| 2026-05-23 | $ 0,000000000000000000 | $ 6,99 | $ 0,00039556 |
| 2026-05-22 | $ 0,000000000000000000 | $ 0,200835 | $ 0,00040185 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
