Gram Gold Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 3.955,13 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.075,72 | $ 128,92 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.263,20 | $ 128,79 |
| 2026-07-18 | $ 0,000000000000000000 | $ 7.829,49 | $ 129,21 |
| 2026-07-17 | $ 0,000000000000000000 | $ 6.072,69 | $ 129,73 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2.176,58 | $ 128,35 |
| 2026-07-15 | $ 0,000000000000000000 | $ 4.794,66 | $ 130,74 |
| 2026-07-14 | $ 0,000000000000000000 | $ 7.303,56 | $ 130,33 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2.205,14 | $ 129,08 |
| 2026-07-12 | $ 0,000000000000000000 | $ 4.969,87 | $ 131,38 |
| 2026-07-11 | $ 0,000000000000000000 | $ 3.441,40 | $ 132,06 |
| 2026-07-10 | $ 0,000000000000000000 | $ 3.715,35 | $ 132,43 |
| 2026-07-09 | $ 0,000000000000000000 | $ 7.733,89 | $ 132,62 |
| 2026-07-08 | $ 0,000000000000000000 | $ 8.001,00 | $ 131,73 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3.825,62 | $ 132,47 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.085,40 | $ 133,92 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.430,45 | $ 134,22 |
| 2026-07-04 | $ 0,000000000000000000 | $ 8.735,49 | $ 133,98 |
| 2026-07-03 | $ 0,000000000000000000 | $ 5.855,42 | $ 134,03 |
| 2026-07-02 | $ 0,000000000000000000 | $ 8.146,96 | $ 132,06 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
