GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock) Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-09	$ 1.429.616	$ 2.078.880	N/A
2026-09-08	$ 1.501.757	$ 1.001.528	$ 26,74
2026-09-07	$ 1.479.951	$ 911.565	$ 26,46
2026-09-06	$ 1.463.776	$ 945.249	$ 26,05
2026-09-05	$ 1.607.561	$ 2.210.851	$ 25,82
2026-09-04	$ 1.448.849	$ 1.648.199	$ 26,12
2026-09-03	$ 1.480.502	$ 1.364.130	$ 23,20
2026-09-02	$ 1.540.595	$ 3.420.798	$ 22,77
2026-09-01	$ 1.300.014	$ 1.687.554	$ 23,00
2026-08-31	$ 1.272.076	$ 1.148.182	$ 23,93
2026-08-30	$ 1.315.928	$ 909.787	$ 24,36
2026-08-29	$ 1.424.303	$ 4.323.194	$ 25,20
2026-08-28	$ 938.229	$ 1.469.169	$ 25,11
2026-08-27	$ 1.217.902	$ 1.551.545	$ 26,95
2026-08-26	$ 1.049.536	$ 1.710.256	$ 35,51
2026-08-25	$ 883.121	$ 1.045.586	$ 31,55
2026-08-24	$ 961.156	$ 822.065	$ 28,31
2026-08-23	$ 935.702	$ 870.075	$ 31,16
2026-08-22	$ 1.181.803	$ 1.933.317	$ 30,33
2026-08-21	$ 1.410.731	$ 2.934.783	$ 30,48