Grok Inu Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 8.671,02 | $ 1,37 | N/A |
| 2026-07-13 | $ 8.645,21 | $ 1,37 | $ 0,000000000000020748 |
| 2026-07-12 | $ 8.793,19 | $ 1,25 | $ 0,000000000000021103 |
| 2026-07-08 | $ 8.626,34 | $ 1,32 | $ 0,000000000000020702 |
| 2026-07-07 | $ 8.821,41 | $ 47,03 | $ 0,000000000000021171 |
| 2026-07-05 | $ 8.835,96 | $ 7,95 | $ 0,000000000000021206 |
| 2026-07-04 | $ 8.658,94 | $ 9,05 | $ 0,000000000000020781 |
| 2026-07-03 | $ 8.603,89 | $ 2,41 | $ 0,000000000000020649 |
| 2026-07-02 | $ 8.328,24 | $ 1,41 | $ 0,000000000000019987 |
| 2026-06-30 | $ 8.136,29 | $ 9,23 | $ 0,000000000000019526 |
| 2026-06-29 | $ 8.341,38 | $ 9,51 | $ 0,000000000000020019 |
| 2026-06-28 | $ 8.280,87 | $ 3,71 | $ 0,000000000000019873 |
| 2026-06-27 | $ 8.324,17 | $ 13,84 | $ 0,000000000000019977 |
| 2026-06-26 | $ 8.438,76 | $ 1,15 | $ 0,000000000000020252 |
| 2026-06-21 | $ 8.812,05 | $ 4,77 | $ 0,000000000000021148 |
| 2026-06-17 | $ 9.064,20 | $ 6,03 | $ 0,000000000000021753 |
| 2026-06-16 | $ 9.038,80 | $ 6,01 | $ 0,000000000000021692 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
