GursOnAVAX Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 2,52 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 3,27 | $ 0,000000137124 |
| 2026-08-15 | $ 0,000000000000000000 | $ 4,24 | $ 0,000000136416 |
| 2026-08-14 | $ 0,000000000000000000 | $ 2,09 | $ 0,000000141884 |
| 2026-08-13 | $ 0,000000000000000000 | $ 1,018 | $ 0,000000140561 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1,028 | $ 0,000000137730 |
| 2026-08-11 | $ 0,000000000000000000 | $ 6,38 | $ 0,000000137667 |
| 2026-08-10 | $ 0,000000000000000000 | $ 19,73 | $ 0,000000141316 |
| 2026-08-09 | $ 0,000000000000000000 | $ 23,04 | $ 0,000000141117 |
| 2026-08-08 | $ 0,000000000000000000 | $ 13,22 | $ 0,000000142998 |
| 2026-08-07 | $ 0,000000000000000000 | $ 251,06 | $ 0,000000140817 |
| 2026-08-06 | $ 0,000000000000000000 | $ 14,65 | $ 0,000000139612 |
| 2026-08-05 | $ 0,000000000000000000 | $ 15,87 | $ 0,000000178751 |
| 2026-08-04 | $ 0,000000000000000000 | $ 34,84 | $ 0,000000178648 |
| 2026-08-03 | $ 0,000000000000000000 | $ 52,61 | $ 0,000000171383 |
| 2026-08-02 | $ 0,000000000000000000 | $ 41,18 | $ 0,000000168589 |
| 2026-08-01 | $ 0,000000000000000000 | $ 107,65 | $ 0,000000163980 |
| 2026-07-31 | $ 0,000000000000000000 | $ 39,99 | $ 0,000000166284 |
| 2026-07-30 | $ 0,000000000000000000 | $ 106,85 | $ 0,000000173204 |
| 2026-07-29 | $ 0,000000000000000000 | $ 203,97 | $ 0,000000172805 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
