Haram Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-06 | $ 0,000000000000000000 | $ 8,58 | N/A |
| 2026-06-05 | $ 0,000000000000000000 | $ 8,58 | $ 0,000000000025390 |
| 2026-06-01 | $ 0,000000000000000000 | $ 291,82 | $ 0,000000000025390 |
| 2026-05-31 | $ 0,000000000000000000 | $ 291,82 | $ 0,000000000033676 |
| 2026-05-30 | $ 0,000000000000000000 | $ 5,24 | $ 0,000000000033676 |
| 2026-05-29 | $ 0,000000000000000000 | $ 5,26 | $ 0,000000000033981 |
| 2026-05-28 | $ 0,000000000000000000 | $ 5,26 | $ 0,000000000034081 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2,23 | $ 0,000000000034081 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2,26 | $ 0,000000000035652 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2,26 | $ 0,000000000036044 |
| 2026-05-19 | $ 0,000000000000000000 | $ 12,27 | $ 0,000000000036044 |
| 2026-05-18 | $ 0,000000000000000000 | $ 12,37 | $ 0,000000000036019 |
| 2026-05-17 | $ 0,000000000000000000 | $ 12,37 | $ 0,000000000036310 |
| 2026-05-14 | $ 0,000000000000000000 | $ 27,30 | $ 0,000000000036310 |
| 2026-05-13 | $ 0,000000000000000000 | $ 27,30 | $ 0,000000000038282 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
