Highstreet Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 3.522.696 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.735.815 | $ 0,04386262 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5.186.118 | $ 0,04893888 |
| 2026-06-13 | $ 0,000000000000000000 | $ 11.713.250 | $ 0,04966491 |
| 2026-06-12 | $ 0,000000000000000000 | $ 14.006.832 | $ 0,050851 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5.230.740 | $ 0,050795 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6.059.001 | $ 0,054800 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10.317.305 | $ 0,066537 |
| 2026-06-08 | $ 0,000000000000000000 | $ 9.823.815 | $ 0,073524 |
| 2026-06-07 | $ 0,000000000000000000 | $ 27.902.281 | $ 0,075366 |
| 2026-06-06 | $ 0,000000000000000000 | $ 24.881.466 | $ 0,082380 |
| 2026-06-05 | $ 0,000000000000000000 | $ 8.674.113 | $ 0,076647 |
| 2026-06-04 | $ 0,000000000000000000 | $ 17.942.670 | $ 0,105569 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5.030.716 | $ 0,111380 |
| 2026-06-02 | $ 0,000000000000000000 | $ 9.495.594 | $ 0,119204 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6.757.347 | $ 0,126941 |
| 2026-05-31 | $ 0,000000000000000000 | $ 5.374.852 | $ 0,129244 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6.272.565 | $ 0,129071 |
| 2026-05-29 | $ 0,000000000000000000 | $ 12.524.088 | $ 0,129341 |
| 2026-05-28 | $ 0,000000000000000000 | $ 28.346.191 | $ 0,127333 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
