Highstreet Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 1.064.541 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 758.664 | $ 0,02316281 |
| 2026-07-31 | $ 0,000000000000000000 | $ 715.080 | $ 0,02271605 |
| 2026-07-30 | $ 0,000000000000000000 | $ 689.335 | $ 0,02301939 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.517.470 | $ 0,02374074 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.438.618 | $ 0,02561469 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.484.536 | $ 0,02454643 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.754.133 | $ 0,02613327 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.785.895 | $ 0,02642497 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.553.484 | $ 0,02587614 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.323.609 | $ 0,02455594 |
| 2026-07-22 | $ 0,000000000000000000 | $ 3.427.776 | $ 0,02518098 |
| 2026-07-21 | $ 0,000000000000000000 | $ 2.424.582 | $ 0,02810615 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3.695.420 | $ 0,02409068 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.687.688 | $ 0,02664104 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.619.784 | $ 0,02272759 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.338.598 | $ 0,02357635 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.619.976 | $ 0,02507876 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2.805.428 | $ 0,02576227 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2.161.096 | $ 0,02665676 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
