Hoichi Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 282,34 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 286,55 | $ 0,000000530957 |
| 2026-06-14 | $ 0,000000000000000000 | $ 49,70 | $ 0,000000519596 |
| 2026-06-13 | $ 0,000000000000000000 | $ 50,83 | $ 0,000000507122 |
| 2026-06-12 | $ 0,000000000000000000 | $ 50,83 | $ 0,000000503691 |
| 2026-06-11 | $ 0,000000000000000000 | $ 48,88 | $ 0,000000503691 |
| 2026-06-10 | $ 0,000000000000000000 | $ 49,32 | $ 0,000000494538 |
| 2026-06-09 | $ 0,000000000000000000 | $ 504,26 | $ 0,000000498975 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,16 | $ 0,000000514148 |
| 2026-06-07 | $ 0,000000000000000000 | $ 48,71 | $ 0,000000517964 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.435,18 | $ 0,000000479885 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.435,18 | $ 0,000000486001 |
| 2026-06-04 | $ 0,000000000000000000 | $ 261,68 | $ 0,000000486001 |
| 2026-06-03 | $ 0,000000000000000000 | $ 196,21 | $ 0,000000552633 |
| 2026-06-02 | $ 0,000000000000000000 | $ 202,34 | $ 0,000000579580 |
| 2026-06-01 | $ 0,000000000000000000 | $ 202,34 | $ 0,000000589376 |
| 2026-05-31 | $ 0,000000000000000000 | $ 2,95 | $ 0,000000589376 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.072,38 | $ 0,000000591374 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2.191,41 | $ 0,000000580748 |
| 2026-05-28 | $ 0,000000000000000000 | $ 839,67 | $ 0,000000548577 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
