Hoichi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 11,58 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 327,93 | $ 0,000000537070 |
| 2026-08-08 | $ 0,000000000000000000 | $ 230,72 | $ 0,000000539045 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.011,52 | $ 0,000000533627 |
| 2026-08-06 | $ 0,000000000000000000 | $ 210,47 | $ 0,000000527766 |
| 2026-08-05 | $ 0,000000000000000000 | $ 9,50 | $ 0,000000519359 |
| 2026-08-04 | $ 0,000000000000000000 | $ 772,19 | $ 0,000000509412 |
| 2026-08-03 | $ 0,000000000000000000 | $ 188,62 | $ 0,000000504583 |
| 2026-08-02 | $ 0,000000000000000000 | $ 69,12 | $ 0,000000508631 |
| 2026-08-01 | $ 0,000000000000000000 | $ 88,79 | $ 0,000000504461 |
| 2026-07-31 | $ 0,000000000000000000 | $ 49,95 | $ 0,000000504574 |
| 2026-07-30 | $ 0,000000000000000000 | $ 53,22 | $ 0,000000509722 |
| 2026-07-29 | $ 0,000000000000000000 | $ 40,35 | $ 0,000000519596 |
| 2026-07-28 | $ 0,000000000000000000 | $ 58,22 | $ 0,000000521119 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3.384,54 | $ 0,000000512869 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3.285,04 | $ 0,000000533029 |
| 2026-07-22 | $ 0,000000000000000000 | $ 23,86 | $ 0,000000520043 |
| 2026-07-21 | $ 0,000000000000000000 | $ 111,73 | $ 0,000000563079 |
| 2026-07-20 | $ 0,000000000000000000 | $ 111,24 | $ 0,000000557897 |
| 2026-07-18 | $ 0,000000000000000000 | $ 251,41 | $ 0,000000555450 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
