HOOLI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 89.178 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 94.049 | $ 0,00011712 |
| 2026-07-02 | $ 0,000000000000000000 | $ 96.836 | $ 0,00013796 |
| 2026-07-01 | $ 0,000000000000000000 | $ 89.963 | $ 0,00012788 |
| 2026-06-30 | $ 0,000000000000000000 | $ 97.279 | $ 0,00013669 |
| 2026-06-29 | $ 0,000000000000000000 | $ 85.072 | $ 0,00013749 |
| 2026-06-28 | $ 0,000000000000000000 | $ 98.269 | $ 0,00016046 |
| 2026-06-27 | $ 0,000000000000000000 | $ 87.238 | $ 0,00017667 |
| 2026-06-26 | $ 0,000000000000000000 | $ 88.680 | $ 0,00019019 |
| 2026-06-25 | $ 0,000000000000000000 | $ 51.300 | $ 0,00019585 |
| 2026-06-24 | $ 0,000000000000000000 | $ 82.105 | $ 0,00022981 |
| 2026-06-23 | $ 0,000000000000000000 | $ 88.261 | $ 0,00027938 |
| 2026-06-22 | $ 0,000000000000000000 | $ 86.253 | $ 0,00030117 |
| 2026-06-21 | $ 0,000000000000000000 | $ 75.320 | $ 0,00029641 |
| 2026-06-20 | $ 0,000000000000000000 | $ 167.351 | $ 0,00033629 |
| 2026-06-19 | $ 0,000000000000000000 | $ 213.242 | $ 0,00032252 |
| 2026-06-18 | $ 0,000000000000000000 | $ 223.663 | $ 0,00038465 |
| 2026-06-17 | $ 0,000000000000000000 | $ 160.352 | $ 0,00038311 |
| 2026-06-16 | $ 0,000000000000000000 | $ 181.660 | $ 0,00044329 |
| 2026-06-15 | $ 0,000000000000000000 | $ 288.273 | $ 0,00056298 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
