ICPSwap Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 783,80 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 632,13 | $ 0,00255355 |
| 2026-07-07 | $ 0,000000000000000000 | $ 900,52 | $ 0,00252689 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.336,47 | $ 0,00254356 |
| 2026-07-05 | $ 0,000000000000000000 | $ 184,59 | $ 0,00255264 |
| 2026-07-04 | $ 0,000000000000000000 | $ 582,62 | $ 0,00259621 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.757,78 | $ 0,00259777 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.423,43 | $ 0,00262508 |
| 2026-07-01 | $ 0,000000000000000000 | $ 746,36 | $ 0,00257633 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.011,11 | $ 0,00251670 |
| 2026-06-29 | $ 0,000000000000000000 | $ 563,67 | $ 0,00267445 |
| 2026-06-28 | $ 0,000000000000000000 | $ 515,82 | $ 0,00260552 |
| 2026-06-27 | $ 0,000000000000000000 | $ 188,78 | $ 0,00259946 |
| 2026-06-26 | $ 0,000000000000000000 | $ 87,86 | $ 0,00269253 |
| 2026-06-25 | $ 0,000000000000000000 | $ 858,43 | $ 0,00263046 |
| 2026-06-24 | $ 0,000000000000000000 | $ 297,29 | $ 0,00268458 |
| 2026-06-23 | $ 0,000000000000000000 | $ 256,28 | $ 0,00269785 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.582,00 | $ 0,00271427 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.547,18 | $ 0,00269009 |
| 2026-06-20 | $ 0,000000000000000000 | $ 813,71 | $ 0,00275537 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
