iETH v1 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-23 | $ 160.446 | $ 0,000000000000000000 | N/A |
| 2026-08-22 | $ 166.483 | $ 0,000000000000000000 | $ 2.937,23 |
| 2026-08-21 | $ 154.088 | $ 0,000000000000000000 | $ 3.047,74 |
| 2026-08-20 | $ 149.349 | $ 0,000000000000000000 | $ 2.820,83 |
| 2026-08-19 | $ 126.812 | $ 0,000000000000000000 | $ 2.733,89 |
| 2026-08-18 | $ 126.577 | $ 0,000000000000000000 | $ 2.321,34 |
| 2026-08-17 | $ 123.994 | $ 0,000000000000000000 | $ 2.317,04 |
| 2026-08-16 | $ 124.464 | $ 0,000000000000000000 | $ 2.269,76 |
| 2026-08-15 | $ 124.501 | $ 0,000000000000000000 | $ 2.278,36 |
| 2026-08-14 | $ 124.886 | $ 0,000000000000000000 | $ 2.277,07 |
| 2026-08-13 | $ 124.405 | $ 0,000000000000000000 | $ 2.284,11 |
| 2026-08-12 | $ 124.518 | $ 0,000000000000000000 | $ 2.275,33 |
| 2026-08-11 | $ 123.909 | $ 0,000000000000000000 | $ 2.277,39 |
| 2026-08-10 | $ 126.433 | $ 0,000000000000000000 | $ 2.266,25 |
| 2026-08-09 | $ 126.900 | $ 0,000000000000000000 | $ 2.312,41 |
| 2026-08-08 | $ 126.643 | $ 0,000000000000000000 | $ 2.320,96 |
| 2026-08-07 | $ 125.957 | $ 0,000000000000000000 | $ 2.316,24 |
| 2026-08-06 | $ 126.382 | $ 0,000000000000000000 | $ 2.303,70 |
| 2026-08-05 | $ 123.894 | $ 0,000000000000000000 | $ 2.311,48 |
| 2026-08-04 | $ 122.912 | $ 0,000000000000000000 | $ 2.265,97 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
