ILLU Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 104.019 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 344.461 | $ 27,18 |
| 2026-08-08 | $ 0,000000000000000000 | $ 349.578 | $ 27,08 |
| 2026-08-07 | $ 0,000000000000000000 | $ 344.027 | $ 27,09 |
| 2026-08-06 | $ 0,000000000000000000 | $ 341.241 | $ 27,08 |
| 2026-08-05 | $ 0,000000000000000000 | $ 317.713 | $ 27,08 |
| 2026-08-04 | $ 0,000000000000000000 | $ 326.796 | $ 27,08 |
| 2026-08-03 | $ 0,000000000000000000 | $ 308.815 | $ 27,08 |
| 2026-08-02 | $ 0,000000000000000000 | $ 343.393 | $ 27,18 |
| 2026-08-01 | $ 0,000000000000000000 | $ 341.004 | $ 27,08 |
| 2026-07-31 | $ 0,000000000000000000 | $ 350.234 | $ 27,08 |
| 2026-07-30 | $ 0,000000000000000000 | $ 307.927 | $ 27,08 |
| 2026-07-29 | $ 0,000000000000000000 | $ 335.937 | $ 27,07 |
| 2026-07-28 | $ 0,000000000000000000 | $ 310.588 | $ 27,08 |
| 2026-07-27 | $ 0,000000000000000000 | $ 321.215 | $ 27,08 |
| 2026-07-26 | $ 0,000000000000000000 | $ 316.260 | $ 27,18 |
| 2026-07-25 | $ 0,000000000000000000 | $ 311.555 | $ 27,18 |
| 2026-07-24 | $ 0,000000000000000000 | $ 359.506 | $ 27,08 |
| 2026-07-23 | $ 0,000000000000000000 | $ 334.971 | $ 27,18 |
| 2026-07-22 | $ 0,000000000000000000 | $ 335.193 | $ 27,19 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
