ILLU Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 336.935 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 329.457 | $ 27,17 |
| 2026-06-17 | $ 0,000000000000000000 | $ 312.414 | $ 27,07 |
| 2026-06-16 | $ 0,000000000000000000 | $ 355.568 | $ 27,17 |
| 2026-06-15 | $ 0,000000000000000000 | $ 341.553 | $ 27,18 |
| 2026-06-14 | $ 0,000000000000000000 | $ 353.882 | $ 27,08 |
| 2026-06-13 | $ 0,000000000000000000 | $ 318.063 | $ 27,09 |
| 2026-06-12 | $ 0,000000000000000000 | $ 323.577 | $ 27,18 |
| 2026-06-11 | $ 0,000000000000000000 | $ 333.995 | $ 27,17 |
| 2026-06-10 | $ 0,000000000000000000 | $ 352.661 | $ 27,07 |
| 2026-06-09 | $ 0,000000000000000000 | $ 278.167 | $ 27,08 |
| 2026-06-08 | $ 0,000000000000000000 | $ 322.267 | $ 27,19 |
| 2026-06-07 | $ 0,000000000000000000 | $ 312.481 | $ 27,09 |
| 2026-06-06 | $ 0,000000000000000000 | $ 322.906 | $ 27,09 |
| 2026-06-05 | $ 0,000000000000000000 | $ 323.502 | $ 27,19 |
| 2026-06-04 | $ 0,000000000000000000 | $ 336.355 | $ 27,17 |
| 2026-06-03 | $ 0,000000000000000000 | $ 309.293 | $ 27,06 |
| 2026-06-02 | $ 0,000000000000000000 | $ 301.612 | $ 27,06 |
| 2026-06-01 | $ 0,000000000000000000 | $ 347.966 | $ 27,06 |
| 2026-05-31 | $ 0,000000000000000000 | $ 305.651 | $ 27,16 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
