Infinity Games Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 203,85 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 3.326,74 | $ 0,00000498 |
| 2026-08-08 | $ 0,000000000000000000 | $ 4.760,26 | $ 0,00000540 |
| 2026-08-07 | $ 0,000000000000000000 | $ 6.674,49 | $ 0,00000518 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4.829,96 | $ 0,00000488 |
| 2026-08-05 | $ 0,000000000000000000 | $ 5.012,33 | $ 0,00000460 |
| 2026-08-04 | $ 0,000000000000000000 | $ 6.622,57 | $ 0,00000457 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,50 | $ 0,00000470 |
| 2026-08-02 | $ 0,000000000000000000 | $ 239,82 | $ 0,00000538 |
| 2026-08-01 | $ 0,000000000000000000 | $ 2.679,01 | $ 0,00000526 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.695,21 | $ 0,00000550 |
| 2026-07-30 | $ 0,000000000000000000 | $ 9.226,70 | $ 0,00000644 |
| 2026-07-29 | $ 0,000000000000000000 | $ 8.257,95 | $ 0,00000652 |
| 2026-07-28 | $ 0,000000000000000000 | $ 8.416,04 | $ 0,00000805 |
| 2026-07-27 | $ 0,000000000000000000 | $ 8.305,83 | $ 0,00000818 |
| 2026-07-26 | $ 0,000000000000000000 | $ 8.356,86 | $ 0,00000812 |
| 2026-07-25 | $ 0,000000000000000000 | $ 8.426,18 | $ 0,00000807 |
| 2026-07-24 | $ 0,000000000000000000 | $ 8.217,97 | $ 0,00000819 |
| 2026-07-23 | $ 0,000000000000000000 | $ 6.516,68 | $ 0,00000821 |
| 2026-07-22 | $ 0,000000000000000000 | $ 4.977,89 | $ 0,00000909 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
