IOI Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-22 | $ 0,000000000000000000 | $ 2,85 | N/A |
| 2026-03-21 | $ 0,000000000000000000 | $ 2,85 | $ 0,00036443 |
| 2026-03-17 | $ 0,000000000000000000 | $ 12,38 | $ 0,00036443 |
| 2026-03-16 | $ 0,000000000000000000 | $ 12,41 | $ 0,00036598 |
| 2026-03-15 | $ 0,000000000000000000 | $ 12,41 | $ 0,00036857 |
| 2026-03-10 | $ 0,000000000000000000 | $ 0,141785 | $ 0,00036857 |
| 2026-03-09 | $ 0,000000000000000000 | $ 26,26 | $ 0,00034995 |
| 2026-03-08 | $ 0,000000000000000000 | $ 26,26 | $ 0,00035997 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1,25 | $ 0,00035997 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1,25 | $ 0,00005269 |
| 2026-03-04 | $ 0,000000000000000000 | $ 0,00000450 | $ 0,00005269 |
| 2026-03-03 | $ 0,000000000000000000 | $ 0,00004050 | $ 0,00044988 |
| 2026-03-02 | $ 0,000000000000000000 | $ 0,00003600 | $ 0,00044999 |
| 2026-03-01 | $ 0,000000000000000000 | $ 0,00000450 | $ 0,00045000 |
| 2026-02-28 | $ 0,000000000000000000 | $ 0,00000450 | $ 0,00045004 |
| 2026-02-27 | $ 0,000000000000000000 | $ 0,00000450 | $ 0,00044993 |
| 2026-02-26 | $ 0,000000000000000000 | $ 0,00096729 | $ 0,00045000 |
| 2026-02-25 | $ 0,000000000000000000 | $ 0,00001440 | $ 0,00045504 |
| 2026-02-24 | $ 0,000000000000000000 | $ 8,89 | $ 0,00047999 |
| 2026-02-23 | $ 0,000000000000000000 | $ 82,79 | $ 0,00008000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
