IoTeX Bridged BUSD (IoTeX) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 204,05 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 110,82 | $ 2,59 |
| 2026-08-30 | $ 0,000000000000000000 | $ 4,82 | $ 2,66 |
| 2026-08-29 | $ 0,000000000000000000 | $ 314,87 | $ 0,997186 |
| 2026-08-28 | $ 0,000000000000000000 | $ 240,71 | $ 2,62 |
| 2026-08-27 | $ 0,000000000000000000 | $ 261,96 | $ 2,30 |
| 2026-08-26 | $ 0,000000000000000000 | $ 83,84 | $ 2,57 |
| 2026-08-25 | $ 0,000000000000000000 | $ 197,00 | $ 2,66 |
| 2026-08-24 | $ 0,000000000000000000 | $ 525,14 | $ 2,64 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2.485,55 | $ 2,56 |
| 2026-08-22 | $ 0,000000000000000000 | $ 357,86 | $ 2,63 |
| 2026-08-21 | $ 0,000000000000000000 | $ 335,23 | $ 2,21 |
| 2026-08-20 | $ 0,000000000000000000 | $ 87,21 | $ 2,34 |
| 2026-08-19 | $ 0,000000000000000000 | $ 16,55 | $ 2,48 |
| 2026-08-18 | $ 0,000000000000000000 | $ 17,11 | $ 0,997435 |
| 2026-08-17 | $ 0,000000000000000000 | $ 183,47 | $ 2,01 |
| 2026-08-16 | $ 0,000000000000000000 | $ 253,70 | $ 2,46 |
| 2026-08-15 | $ 0,000000000000000000 | $ 341,44 | $ 2,43 |
| 2026-08-14 | $ 0,000000000000000000 | $ 58,99 | $ 2,39 |
| 2026-08-13 | $ 0,000000000000000000 | $ 281,97 | $ 2,51 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
