Isiklar Coin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 422.142 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 412.688 | $ 0,230884 |
| 2026-06-16 | $ 0,000000000000000000 | $ 418.417 | $ 0,230449 |
| 2026-06-15 | $ 0,000000000000000000 | $ 397.048 | $ 0,229851 |
| 2026-06-14 | $ 0,000000000000000000 | $ 394.082 | $ 0,230341 |
| 2026-06-13 | $ 0,000000000000000000 | $ 391.887 | $ 0,229903 |
| 2026-06-12 | $ 0,000000000000000000 | $ 397.283 | $ 0,230262 |
| 2026-06-11 | $ 0,000000000000000000 | $ 395.555 | $ 0,229652 |
| 2026-06-10 | $ 0,000000000000000000 | $ 407.958 | $ 0,230564 |
| 2026-06-09 | $ 0,000000000000000000 | $ 403.970 | $ 0,230553 |
| 2026-06-08 | $ 0,000000000000000000 | $ 417.380 | $ 0,230017 |
| 2026-06-07 | $ 0,000000000000000000 | $ 414.329 | $ 0,230701 |
| 2026-06-06 | $ 0,000000000000000000 | $ 417.464 | $ 0,230499 |
| 2026-06-05 | $ 0,000000000000000000 | $ 413.881 | $ 0,230630 |
| 2026-06-04 | $ 0,000000000000000000 | $ 409.173 | $ 0,229947 |
| 2026-06-03 | $ 0,000000000000000000 | $ 402.596 | $ 0,230186 |
| 2026-06-02 | $ 0,000000000000000000 | $ 401.081 | $ 0,230288 |
| 2026-06-01 | $ 0,000000000000000000 | $ 404.468 | $ 0,229488 |
| 2026-05-31 | $ 0,000000000000000000 | $ 409.171 | $ 0,229959 |
| 2026-05-30 | $ 0,000000000000000000 | $ 409.939 | $ 0,230371 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
