iZUMi Bond USD Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 9,45 | $ 0,317066 |
| 2026-07-08 | $ 0,000000000000000000 | $ 89,24 | $ 0,376772 |
| 2026-07-06 | $ 0,000000000000000000 | $ 49,38 | $ 0,303292 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3,04 | $ 0,287650 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6,01 | $ 0,300393 |
| 2026-07-01 | $ 0,000000000000000000 | $ 127,29 | $ 0,302005 |
| 2026-06-30 | $ 0,000000000000000000 | $ 11,76 | $ 0,277629 |
| 2026-06-29 | $ 0,000000000000000000 | $ 76,48 | $ 0,307479 |
| 2026-06-28 | $ 0,000000000000000000 | $ 3,81 | $ 0,301541 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,60 | $ 0,260429 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6,29 | $ 0,314393 |
| 2026-06-24 | $ 0,000000000000000000 | $ 39,56 | $ 0,307630 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8,31 | $ 0,329742 |
| 2026-06-20 | $ 0,000000000000000000 | $ 13,02 | $ 0,328997 |
| 2026-06-19 | $ 0,000000000000000000 | $ 12,97 | $ 0,327750 |
| 2026-06-18 | $ 0,000000000000000000 | $ 24,04 | $ 0,319358 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,19 | $ 0,164877 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
