JennyCo Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 51.481 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 52.083 | $ 0,00100318 |
| 2026-07-02 | $ 0,000000000000000000 | $ 53.969 | $ 0,00100898 |
| 2026-07-01 | $ 0,000000000000000000 | $ 51.917 | $ 0,00099508 |
| 2026-06-30 | $ 0,000000000000000000 | $ 55.688 | $ 0,00099070 |
| 2026-06-29 | $ 0,000000000000000000 | $ 53.857 | $ 0,00100873 |
| 2026-06-28 | $ 0,000000000000000000 | $ 51.622 | $ 0,00100868 |
| 2026-06-27 | $ 0,000000000000000000 | $ 55.245 | $ 0,00100774 |
| 2026-06-26 | $ 0,000000000000000000 | $ 52.628 | $ 0,00098482 |
| 2026-06-25 | $ 0,000000000000000000 | $ 53.882 | $ 0,00101573 |
| 2026-06-24 | $ 0,000000000000000000 | $ 56.084 | $ 0,00101464 |
| 2026-06-23 | $ 0,000000000000000000 | $ 55.301 | $ 0,00100295 |
| 2026-06-22 | $ 0,000000000000000000 | $ 52.341 | $ 0,00101492 |
| 2026-06-21 | $ 0,000000000000000000 | $ 53.869 | $ 0,00101001 |
| 2026-06-20 | $ 0,000000000000000000 | $ 53.984 | $ 0,00101894 |
| 2026-06-19 | $ 0,000000000000000000 | $ 52.060 | $ 0,00101213 |
| 2026-06-18 | $ 0,000000000000000000 | $ 54.097 | $ 0,00102007 |
| 2026-06-17 | $ 0,000000000000000000 | $ 55.219 | $ 0,00099824 |
| 2026-06-16 | $ 0,000000000000000000 | $ 55.747 | $ 0,00100508 |
| 2026-06-15 | $ 0,000000000000000000 | $ 55.645 | $ 0,00101741 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
