JGGL Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 485.285 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 433.680 | $ 2,30 |
| 2026-09-08 | $ 0,000000000000000000 | $ 477.088 | $ 2,56 |
| 2026-09-07 | $ 0,000000000000000000 | $ 523.314 | $ 3,23 |
| 2026-09-06 | $ 0,000000000000000000 | $ 517.274 | $ 3,46 |
| 2026-09-05 | $ 0,000000000000000000 | $ 492.643 | $ 3,42 |
| 2026-09-04 | $ 0,000000000000000000 | $ 487.118 | $ 3,41 |
| 2026-09-03 | $ 0,000000000000000000 | $ 496.657 | $ 3,75 |
| 2026-09-02 | $ 0,000000000000000000 | $ 528.286 | $ 4,14 |
| 2026-09-01 | $ 0,000000000000000000 | $ 500.664 | $ 4,17 |
| 2026-08-31 | $ 0,000000000000000000 | $ 486.710 | $ 4,18 |
| 2026-08-30 | $ 0,000000000000000000 | $ 510.141 | $ 4,10 |
| 2026-08-29 | $ 0,000000000000000000 | $ 504.217 | $ 4,21 |
| 2026-08-28 | $ 0,000000000000000000 | $ 491.759 | $ 4,18 |
| 2026-08-27 | $ 0,000000000000000000 | $ 487.999 | $ 4,17 |
| 2026-08-26 | $ 0,000000000000000000 | $ 519.749 | $ 4,23 |
| 2026-08-25 | $ 0,000000000000000000 | $ 502.114 | $ 4,12 |
| 2026-08-24 | $ 0,000000000000000000 | $ 520.840 | $ 4,18 |
| 2026-08-23 | $ 0,000000000000000000 | $ 508.532 | $ 4,28 |
| 2026-08-22 | $ 0,000000000000000000 | $ 505.982 | $ 4,17 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
