KalyChain Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 202.586 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 215.161 | $ 0,00207005 |
| 2026-06-10 | $ 0,000000000000000000 | $ 216.586 | $ 0,00214043 |
| 2026-06-09 | $ 0,000000000000000000 | $ 195.910 | $ 0,00213054 |
| 2026-06-08 | $ 0,000000000000000000 | $ 223.705 | $ 0,00212330 |
| 2026-06-07 | $ 0,000000000000000000 | $ 202.672 | $ 0,00213432 |
| 2026-06-06 | $ 0,000000000000000000 | $ 136.485 | $ 0,00212727 |
| 2026-06-05 | $ 0,000000000000000000 | $ 125.613 | $ 0,00214279 |
| 2026-06-04 | $ 0,000000000000000000 | $ 122.705 | $ 0,00216262 |
| 2026-06-03 | $ 0,000000000000000000 | $ 121.328 | $ 0,00212923 |
| 2026-06-02 | $ 0,000000000000000000 | $ 217.569 | $ 0,00211304 |
| 2026-06-01 | $ 0,000000000000000000 | $ 220.634 | $ 0,00214191 |
| 2026-05-31 | $ 0,000000000000000000 | $ 228.552 | $ 0,00212989 |
| 2026-05-30 | $ 0,000000000000000000 | $ 228.619 | $ 0,00214774 |
| 2026-05-29 | $ 0,000000000000000000 | $ 196.611 | $ 0,00210198 |
| 2026-05-28 | $ 0,000000000000000000 | $ 184.131 | $ 0,00209705 |
| 2026-05-27 | $ 0,000000000000000000 | $ 216.384 | $ 0,00210719 |
| 2026-05-26 | $ 0,000000000000000000 | $ 206.772 | $ 0,00210563 |
| 2026-05-25 | $ 0,000000000000000000 | $ 213.222 | $ 0,00213186 |
| 2026-05-24 | $ 0,000000000000000000 | $ 200.312 | $ 0,00213112 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
