KeyOfLife Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 2,98 | $ 0,173507 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2,87 | $ 0,178560 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1,083 | $ 0,183712 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2,46 | $ 0,187132 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2,49 | $ 0,190089 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3,09 | $ 0,188354 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3,11 | $ 0,189205 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,12 | $ 0,187623 |
| 2026-06-27 | $ 0,000000000000000000 | $ 214,04 | $ 0,171246 |
| 2026-06-26 | $ 0,000000000000000000 | $ 924,35 | $ 0,171515 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.509,39 | $ 0,161775 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,039 | $ 0,195958 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,040 | $ 0,196085 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,14 | $ 0,184681 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
