kpk ETH Yield V2 Morpho Vault (Ethereum) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-25 | $ 2.336.958 | $ 0,000000000000000000 | N/A |
| 2026-08-24 | $ 2.327.948 | $ 0,000000000000000000 | $ 2.536,10 |
| 2026-08-23 | $ 2.286.639 | $ 0,000000000000000000 | $ 2.526,32 |
| 2026-08-22 | $ 2.213.962 | $ 0,000000000000000000 | $ 2.482,48 |
| 2026-08-21 | $ 1.968.352 | $ 0,000000000000000000 | $ 2.567,62 |
| 2026-08-20 | $ 1.679.721 | $ 0,000000000000000000 | $ 2.382,02 |
| 2026-08-19 | $ 1.521.525 | $ 0,000000000000000000 | $ 2.304,32 |
| 2026-08-18 | $ 1.536.034 | $ 0,000000000000000000 | $ 1.961,09 |
| 2026-08-17 | $ 1.503.872 | $ 0,000000000000000000 | $ 1.958,63 |
| 2026-08-16 | $ 1.807.218 | $ 0,000000000000000000 | $ 1.917,62 |
| 2026-08-15 | $ 1.535.729 | $ 0,000000000000000000 | $ 1.922,58 |
| 2026-08-14 | $ 1.676.501 | $ 0,000000000000000000 | $ 1.926,60 |
| 2026-08-13 | $ 1.689.701 | $ 0,000000000000000000 | $ 1.927,44 |
| 2026-08-12 | $ 1.707.003 | $ 0,000000000000000000 | $ 1.920,97 |
| 2026-08-11 | $ 1.661.090 | $ 0,000000000000000000 | $ 1.919,32 |
| 2026-08-10 | $ 1.643.814 | $ 0,000000000000000000 | $ 1.910,83 |
| 2026-08-09 | $ 1.657.331 | $ 0,000000000000000000 | $ 1.952,15 |
| 2026-08-08 | $ 1.647.617 | $ 0,000000000000000000 | $ 1.968,20 |
| 2026-08-07 | $ 1.591.494 | $ 0,000000000000000000 | $ 1.957,00 |
| 2026-08-06 | $ 1.598.104 | $ 0,000000000000000000 | $ 1.939,58 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
