Layerium Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 105,31 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 111,92 | $ 0,00030654 |
| 2026-06-15 | $ 0,000000000000000000 | $ 192,20 | $ 0,00031262 |
| 2026-06-14 | $ 0,000000000000000000 | $ 61,26 | $ 0,00031388 |
| 2026-06-13 | $ 0,000000000000000000 | $ 112,71 | $ 0,00031270 |
| 2026-06-12 | $ 0,000000000000000000 | $ 115,86 | $ 0,00031109 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3,70 | $ 0,00031216 |
| 2026-06-10 | $ 0,000000000000000000 | $ 103,51 | $ 0,00030049 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.556,74 | $ 0,00030423 |
| 2026-06-08 | $ 0,000000000000000000 | $ 325,65 | $ 0,00030850 |
| 2026-06-07 | $ 0,000000000000000000 | $ 218,02 | $ 0,00028861 |
| 2026-06-06 | $ 0,000000000000000000 | $ 573,83 | $ 0,00027131 |
| 2026-06-05 | $ 0,000000000000000000 | $ 772,90 | $ 0,00027063 |
| 2026-06-04 | $ 0,000000000000000000 | $ 88,41 | $ 0,00029467 |
| 2026-06-03 | $ 0,000000000000000000 | $ 246,80 | $ 0,00031824 |
| 2026-06-02 | $ 0,000000000000000000 | $ 103,62 | $ 0,00033344 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.059,17 | $ 0,00035616 |
| 2026-05-31 | $ 0,000000000000000000 | $ 20,20 | $ 0,00036447 |
| 2026-05-30 | $ 0,000000000000000000 | $ 29,92 | $ 0,00039173 |
| 2026-05-29 | $ 0,000000000000000000 | $ 194,15 | $ 0,00034824 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
