LessFnGas Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 4,56 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 9,67 | $ 0,000000023532 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4,90 | $ 0,000000024427 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,035 | $ 0,000000024438 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1,10 | $ 0,000000024888 |
| 2026-09-05 | $ 0,000000000000000000 | $ 24,83 | $ 0,000000025499 |
| 2026-09-04 | $ 0,000000000000000000 | $ 130,83 | $ 0,000000024232 |
| 2026-09-03 | $ 0,000000000000000000 | $ 61,63 | $ 0,000000024200 |
| 2026-09-02 | $ 0,000000000000000000 | $ 57,16 | $ 0,000000023389 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2,83 | $ 0,000000021712 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,99 | $ 0,000000020559 |
| 2026-08-29 | $ 0,000000000000000000 | $ 2,59 | $ 0,000000021190 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2,70 | $ 0,000000020744 |
| 2026-08-27 | $ 0,000000000000000000 | $ 134,09 | $ 0,000000021400 |
| 2026-08-26 | $ 0,000000000000000000 | $ 250,49 | $ 0,000000020267 |
| 2026-08-25 | $ 0,000000000000000000 | $ 117,19 | $ 0,000000018836 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1,10 | $ 0,000000024796 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1,91 | $ 0,000000018653 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000018298 |
| 2026-08-18 | $ 0,000000000000000000 | $ 2,82 | $ 0,000000018244 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
