Leveraged eETH Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,231022 |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,219099 |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,221061 |
| 2026-06-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,220252 |
| 2026-06-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,219730 |
| 2026-06-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,232036 |
| 2026-06-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,245512 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,263955 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,259303 |
| 2026-06-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,268501 |
| 2026-06-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,258325 |
| 2026-06-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,258300 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,270303 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,284266 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,283618 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,262005 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,249652 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,243536 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,246099 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
