Ligo (Ordinals) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 65,56 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 703,76 | $ 0,000000294964 |
| 2026-08-10 | $ 0,000000000000000000 | $ 29,20 | $ 0,000000290557 |
| 2026-08-09 | $ 0,000000000000000000 | $ 32,77 | $ 0,000000318762 |
| 2026-08-08 | $ 0,000000000000000000 | $ 332,82 | $ 0,000000318755 |
| 2026-08-07 | $ 0,000000000000000000 | $ 752,43 | $ 0,000000323171 |
| 2026-08-06 | $ 0,000000000000000000 | $ 226,73 | $ 0,000000366807 |
| 2026-08-05 | $ 0,000000000000000000 | $ 494,52 | $ 0,000000384584 |
| 2026-08-04 | $ 0,000000000000000000 | $ 279,18 | $ 0,000000365567 |
| 2026-08-03 | $ 0,000000000000000000 | $ 958,88 | $ 0,000000319785 |
| 2026-08-02 | $ 0,000000000000000000 | $ 289,00 | $ 0,000000303460 |
| 2026-08-01 | $ 0,000000000000000000 | $ 255,34 | $ 0,000000264794 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.034,40 | $ 0,000000245269 |
| 2026-07-30 | $ 0,000000000000000000 | $ 148,36 | $ 0,000000230599 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.517,81 | $ 0,000000285385 |
| 2026-07-28 | $ 0,000000000000000000 | $ 228,24 | $ 0,000000303115 |
| 2026-07-27 | $ 0,000000000000000000 | $ 61,13 | $ 0,000000407542 |
| 2026-07-26 | $ 0,000000000000000000 | $ 295,21 | $ 0,000000408803 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.186,36 | $ 0,000000425888 |
| 2026-07-24 | $ 0,000000000000000000 | $ 877,89 | $ 0,000000408381 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
