LINK yVault Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,35 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,16 |
| 2026-06-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,04 |
| 2026-06-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,07 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,74 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,01 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,18 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,08 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,56 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 7,52 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,19 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,53 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,55 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,25 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,32 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,38 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,21 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,20 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,34 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
