LINK yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,24 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,35 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,66 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,52 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,64 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,57 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 9,01 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,56 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,52 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,66 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,83 |
| 2026-07-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,86 |
| 2026-07-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,79 |
| 2026-07-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,59 |
| 2026-07-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,54 |
| 2026-07-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,45 |
| 2026-07-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,53 |
| 2026-07-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,74 |
| 2026-07-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 8,54 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
