LinkedNation Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 4.714,26 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 5.986,03 | $ 0,00054358 |
| 2026-07-09 | $ 0,000000000000000000 | $ 11.085,99 | $ 0,00057145 |
| 2026-07-08 | $ 0,000000000000000000 | $ 13.745,15 | $ 0,00057242 |
| 2026-07-07 | $ 0,000000000000000000 | $ 11.244,61 | $ 0,00058245 |
| 2026-07-06 | $ 0,000000000000000000 | $ 11.154,86 | $ 0,00059370 |
| 2026-07-05 | $ 0,000000000000000000 | $ 23.179 | $ 0,00059124 |
| 2026-07-04 | $ 0,000000000000000000 | $ 15.071,07 | $ 0,00059463 |
| 2026-07-03 | $ 0,000000000000000000 | $ 27.465 | $ 0,00060591 |
| 2026-07-02 | $ 0,000000000000000000 | $ 18.846,58 | $ 0,00060000 |
| 2026-07-01 | $ 0,000000000000000000 | $ 25.763 | $ 0,00057560 |
| 2026-06-30 | $ 0,000000000000000000 | $ 22.745 | $ 0,00055591 |
| 2026-06-29 | $ 0,000000000000000000 | $ 27.989 | $ 0,00057135 |
| 2026-06-28 | $ 0,000000000000000000 | $ 27.119 | $ 0,00054767 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.543,73 | $ 0,00054645 |
| 2026-06-26 | $ 0,000000000000000000 | $ 31.924 | $ 0,00055890 |
| 2026-06-25 | $ 0,000000000000000000 | $ 26.194 | $ 0,00053200 |
| 2026-06-24 | $ 0,000000000000000000 | $ 21.429 | $ 0,00053061 |
| 2026-06-23 | $ 0,000000000000000000 | $ 31.290 | $ 0,00054666 |
| 2026-06-22 | $ 0,000000000000000000 | $ 41.658 | $ 0,00057183 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
