LinkedNation Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 11.568,74 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.346,64 | $ 0,00092097 |
| 2026-03-22 | $ 0,000000000000000000 | $ 7.193,60 | $ 0,00086158 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2.048,22 | $ 0,00087730 |
| 2026-03-20 | $ 0,000000000000000000 | $ 9.246,60 | $ 0,00089909 |
| 2026-03-19 | $ 0,000000000000000000 | $ 5.298,75 | $ 0,00088776 |
| 2026-03-18 | $ 0,000000000000000000 | $ 7.000,93 | $ 0,00085835 |
| 2026-03-17 | $ 0,000000000000000000 | $ 6.726,60 | $ 0,00090394 |
| 2026-03-16 | $ 0,000000000000000000 | $ 5.973,94 | $ 0,00091976 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.960,85 | $ 0,00087710 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.789,00 | $ 0,00084047 |
| 2026-03-13 | $ 0,000000000000000000 | $ 755,13 | $ 0,00083969 |
| 2026-03-12 | $ 0,000000000000000000 | $ 2.073,21 | $ 0,00082864 |
| 2026-03-11 | $ 0,000000000000000000 | $ 7.750,77 | $ 0,00082450 |
| 2026-03-10 | $ 0,000000000000000000 | $ 5.968,48 | $ 0,00082733 |
| 2026-03-09 | $ 0,000000000000000000 | $ 903,04 | $ 0,00081819 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2.739,14 | $ 0,00079724 |
| 2026-03-07 | $ 0,000000000000000000 | $ 8.691,82 | $ 0,00080880 |
| 2026-03-06 | $ 0,000000000000000000 | $ 4.403,28 | $ 0,00083006 |
| 2026-03-05 | $ 0,000000000000000000 | $ 16.420,53 | $ 0,00087667 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
