LinkPool Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 9,83 | N/A |
| 2026-06-20 | $ 0,000000000000000000 | $ 9,78 | $ 0,139323 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9,77 | $ 0,138703 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10,29 | $ 0,138523 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10,35 | $ 0,145838 |
| 2026-06-16 | $ 0,000000000000000000 | $ 10,57 | $ 0,146794 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9,88 | $ 0,149926 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9,97 | $ 0,140068 |
| 2026-06-13 | $ 0,000000000000000000 | $ 9,94 | $ 0,141325 |
| 2026-06-12 | $ 0,000000000000000000 | $ 9,95 | $ 0,140988 |
| 2026-06-11 | $ 0,000000000000000000 | $ 9,68 | $ 0,141120 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9,96 | $ 0,137226 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10,16 | $ 0,141200 |
| 2026-06-08 | $ 0,000000000000000000 | $ 10,00 | $ 0,144008 |
| 2026-06-07 | $ 0,000000000000000000 | $ 9,50 | $ 0,141726 |
| 2026-06-06 | $ 0,000000000000000000 | $ 8,21 | $ 0,134734 |
| 2026-06-05 | $ 0,000000000000000000 | $ 8,84 | $ 0,137282 |
| 2026-06-04 | $ 0,000000000000000000 | $ 9,25 | $ 0,147799 |
| 2026-06-03 | $ 0,000000000000000000 | $ 9,57 | $ 0,154667 |
| 2026-06-02 | $ 0,000000000000000000 | $ 10,01 | $ 0,159969 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
