LMGroupToken Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 5.325.522 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 12.759.581 | $ 12,45 |
| 2026-07-05 | $ 0,000000000000000000 | $ 14.959.862 | $ 13,27 |
| 2026-07-04 | $ 0,000000000000000000 | $ 14.747.267 | $ 13,24 |
| 2026-07-03 | $ 0,000000000000000000 | $ 14.548.408 | $ 13,25 |
| 2026-07-02 | $ 0,000000000000000000 | $ 14.414.202 | $ 13,24 |
| 2026-07-01 | $ 0,000000000000000000 | $ 14.459.888 | $ 13,34 |
| 2026-06-30 | $ 0,000000000000000000 | $ 14.190.698 | $ 13,31 |
| 2026-06-29 | $ 0,000000000000000000 | $ 14.825.679 | $ 13,30 |
| 2026-06-28 | $ 0,000000000000000000 | $ 13.513.000 | $ 13,46 |
| 2026-06-27 | $ 0,000000000000000000 | $ 14.371.887 | $ 13,85 |
| 2026-06-26 | $ 0,000000000000000000 | $ 12.863.852 | $ 13,86 |
| 2026-06-25 | $ 0,000000000000000000 | $ 442.362 | $ 13,83 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10.331.861 | $ 14,15 |
| 2026-06-23 | $ 0,000000000000000000 | $ 16.667.642 | $ 14,69 |
| 2026-06-22 | $ 0,000000000000000000 | $ 14.092.484 | $ 15,48 |
| 2026-06-21 | $ 0,000000000000000000 | $ 14.169.615 | $ 16,21 |
| 2026-06-20 | $ 0,000000000000000000 | $ 17.781.386 | $ 16,70 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10.496.357 | $ 16,64 |
| 2026-06-18 | $ 0,000000000000000000 | $ 19.490.502 | $ 18,45 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
