Love.io Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 108,92 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 205,28 | $ 0,000000192546 |
| 2026-07-31 | $ 0,000000000000000000 | $ 137,07 | $ 0,000000170158 |
| 2026-07-30 | $ 0,000000000000000000 | $ 121,96 | $ 0,000000175173 |
| 2026-07-29 | $ 0,000000000000000000 | $ 86,91 | $ 0,000000204294 |
| 2026-07-28 | $ 0,000000000000000000 | $ 71,46 | $ 0,000000183393 |
| 2026-07-27 | $ 0,000000000000000000 | $ 54,99 | $ 0,000000165285 |
| 2026-07-26 | $ 0,000000000000000000 | $ 70,10 | $ 0,000000167791 |
| 2026-07-25 | $ 0,000000000000000000 | $ 33,15 | $ 0,000000164211 |
| 2026-07-24 | $ 0,000000000000000000 | $ 21,24 | $ 0,000000162689 |
| 2026-07-23 | $ 0,000000000000000000 | $ 20,17 | $ 0,000000177436 |
| 2026-07-22 | $ 0,000000000000000000 | $ 45,69 | $ 0,000000178374 |
| 2026-07-21 | $ 0,000000000000000000 | $ 66,81 | $ 0,000000174654 |
| 2026-07-20 | $ 0,000000000000000000 | $ 5,97 | $ 0,000000170526 |
| 2026-07-19 | $ 0,000000000000000000 | $ 12,52 | $ 0,000000159435 |
| 2026-07-18 | $ 0,000000000000000000 | $ 30,60 | $ 0,000000161915 |
| 2026-07-17 | $ 0,000000000000000000 | $ 12,72 | $ 0,000000160575 |
| 2026-07-16 | $ 0,000000000000000000 | $ 10,32 | $ 0,000000158822 |
| 2026-07-15 | $ 0,000000000000000000 | $ 8,08 | $ 0,000000159369 |
| 2026-07-14 | $ 0,000000000000000000 | $ 16,29 | $ 0,000000139622 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
