Lumera Health Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 543.988 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 506.503 | $ 4,17 |
| 2026-08-22 | $ 0,000000000000000000 | $ 431.797 | $ 4,12 |
| 2026-08-21 | $ 0,000000000000000000 | $ 503.586 | $ 4,10 |
| 2026-08-20 | $ 0,000000000000000000 | $ 488.842 | $ 4,03 |
| 2026-08-19 | $ 0,000000000000000000 | $ 420.134 | $ 4,10 |
| 2026-08-18 | $ 0,000000000000000000 | $ 472.476 | $ 4,09 |
| 2026-08-17 | $ 0,000000000000000000 | $ 470.546 | $ 4,08 |
| 2026-08-16 | $ 0,000000000000000000 | $ 499.949 | $ 4,07 |
| 2026-08-15 | $ 0,000000000000000000 | $ 436.553 | $ 4,06 |
| 2026-08-14 | $ 0,000000000000000000 | $ 528.893 | $ 4,09 |
| 2026-08-13 | $ 0,000000000000000000 | $ 392.494 | $ 4,10 |
| 2026-08-12 | $ 0,000000000000000000 | $ 471.483 | $ 4,12 |
| 2026-08-11 | $ 0,000000000000000000 | $ 510.338 | $ 4,10 |
| 2026-08-10 | $ 0,000000000000000000 | $ 514.931 | $ 4,06 |
| 2026-08-09 | $ 0,000000000000000000 | $ 428.675 | $ 4,06 |
| 2026-08-08 | $ 0,000000000000000000 | $ 393.573 | $ 4,03 |
| 2026-08-07 | $ 0,000000000000000000 | $ 557.609 | $ 4,02 |
| 2026-08-06 | $ 0,000000000000000000 | $ 571.692 | $ 4,01 |
| 2026-08-05 | $ 0,000000000000000000 | $ 328.188 | $ 3,96 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
