Lumera Health Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 53.168 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 81.342 | $ 4,94 |
| 2026-07-07 | $ 0,000000000000000000 | $ 200.640 | $ 4,93 |
| 2026-07-06 | $ 0,000000000000000000 | $ 260.967 | $ 4,99 |
| 2026-07-05 | $ 0,000000000000000000 | $ 357.405 | $ 4,89 |
| 2026-07-04 | $ 0,000000000000000000 | $ 323.190 | $ 4,97 |
| 2026-07-03 | $ 0,000000000000000000 | $ 318.609 | $ 5,00 |
| 2026-07-02 | $ 0,000000000000000000 | $ 383.880 | $ 4,85 |
| 2026-07-01 | $ 0,000000000000000000 | $ 423.904 | $ 4,97 |
| 2026-06-30 | $ 0,000000000000000000 | $ 307.551 | $ 4,81 |
| 2026-06-29 | $ 0,000000000000000000 | $ 442.354 | $ 4,96 |
| 2026-06-28 | $ 0,000000000000000000 | $ 368.617 | $ 4,94 |
| 2026-06-27 | $ 0,000000000000000000 | $ 350.965 | $ 4,91 |
| 2026-06-26 | $ 0,000000000000000000 | $ 437.995 | $ 4,92 |
| 2026-06-25 | $ 0,000000000000000000 | $ 458.245 | $ 4,95 |
| 2026-06-24 | $ 0,000000000000000000 | $ 312.045 | $ 4,97 |
| 2026-06-23 | $ 0,000000000000000000 | $ 500.117 | $ 4,91 |
| 2026-06-22 | $ 0,000000000000000000 | $ 365.842 | $ 4,97 |
| 2026-06-21 | $ 0,000000000000000000 | $ 448.164 | $ 4,98 |
| 2026-06-20 | $ 0,000000000000000000 | $ 399.871 | $ 5,02 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
