Lynx Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-20 | $ 0,000000000000000000 | $ 14,81 | N/A |
| 2026-03-19 | $ 0,000000000000000000 | $ 168,14 | $ 0,00005553 |
| 2026-03-18 | $ 0,000000000000000000 | $ 168,14 | $ 0,00005604 |
| 2026-03-17 | $ 0,000000000000000000 | $ 613,13 | $ 0,00005604 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.089,19 | $ 0,00005779 |
| 2026-03-15 | $ 0,000000000000000000 | $ 189,95 | $ 0,00005698 |
| 2026-03-14 | $ 0,000000000000000000 | $ 5,55 | $ 0,00003007 |
| 2026-03-13 | $ 0,000000000000000000 | $ 5,55 | $ 0,00002776 |
| 2026-03-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,00002776 |
| 2026-03-03 | $ 0,000000000000000000 | $ 9,97 | $ 0,00001815 |
| 2026-03-02 | $ 0,000000000000000000 | $ 9,97 | $ 0,00001815 |
| 2026-03-01 | $ 0,000000000000000000 | $ 9,97 | $ 0,00001815 |
| 2026-02-26 | $ 0,000000000000000000 | $ 0,00257666 | $ 0,00001815 |
| 2026-02-25 | $ 0,000000000000000000 | $ 0,00257535 | $ 0,00002584 |
| 2026-02-24 | $ 0,000000000000000000 | $ 0,060456 | $ 0,00002582 |
| 2026-02-23 | $ 0,000000000000000000 | $ 0,061140 | $ 0,00002619 |
| 2026-02-22 | $ 0,000000000000000000 | $ 0,061262 | $ 0,00002649 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
