Macro Millions Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 12,25 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 12,25 | $ 0,00023899 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,99 | $ 0,00023899 |
| 2026-06-08 | $ 0,000000000000000000 | $ 11,92 | $ 0,00023904 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6,31 | $ 0,00023904 |
| 2026-06-06 | $ 0,000000000000000000 | $ 6,31 | $ 0,00023915 |
| 2026-06-01 | $ 0,000000000000000000 | $ 24,68 | $ 0,00023915 |
| 2026-05-31 | $ 0,000000000000000000 | $ 24,68 | $ 0,00023923 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3,35 | $ 0,00023925 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3,35 | $ 0,00023936 |
| 2026-05-25 | $ 0,000000000000000000 | $ 5,71 | $ 0,00023936 |
| 2026-05-24 | $ 0,000000000000000000 | $ 6,49 | $ 0,00023942 |
| 2026-05-23 | $ 0,000000000000000000 | $ 6,49 | $ 0,00023944 |
| 2026-05-18 | $ 0,000000000000000000 | $ 2.496,42 | $ 0,00023944 |
| 2026-05-17 | $ 0,000000000000000000 | $ 3,37 | $ 0,00024215 |
| 2026-05-16 | $ 0,000000000000000000 | $ 3,37 | $ 0,00025909 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1,74 | $ 0,00025910 |
| 2026-05-14 | $ 0,000000000000000000 | $ 1,74 | $ 0,00026069 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
