Manga [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 9,64 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 9,83 | $ 0,00000705 |
| 2026-08-08 | $ 0,000000000000000000 | $ 17,55 | $ 0,00000709 |
| 2026-08-07 | $ 0,000000000000000000 | $ 6,02 | $ 0,00000703 |
| 2026-08-06 | $ 0,000000000000000000 | $ 30,10 | $ 0,00000697 |
| 2026-08-05 | $ 0,000000000000000000 | $ 6,46 | $ 0,00000705 |
| 2026-08-04 | $ 0,000000000000000000 | $ 19,53 | $ 0,00000951 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3,66 | $ 0,00000694 |
| 2026-08-02 | $ 0,000000000000000000 | $ 30,04 | $ 0,00000694 |
| 2026-08-01 | $ 0,000000000000000000 | $ 9,21 | $ 0,00000690 |
| 2026-07-31 | $ 0,000000000000000000 | $ 105,07 | $ 0,00000692 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2,84 | $ 0,00000696 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3,59 | $ 0,00000686 |
| 2026-07-27 | $ 0,000000000000000000 | $ 16,46 | $ 0,00000673 |
| 2026-07-26 | $ 0,000000000000000000 | $ 8,90 | $ 0,00000684 |
| 2026-07-25 | $ 0,000000000000000000 | $ 11,52 | $ 0,00000684 |
| 2026-07-24 | $ 0,000000000000000000 | $ 4,16 | $ 0,00000689 |
| 2026-07-22 | $ 0,000000000000000000 | $ 32,43 | $ 0,00000677 |
| 2026-07-21 | $ 0,000000000000000000 | $ 11,46 | $ 0,00000699 |
| 2026-07-20 | $ 0,000000000000000000 | $ 9,61 | $ 0,00000703 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
