Mantle Staked Ether Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 460.477.890 | $ 467.226 | N/A |
| 2026-07-09 | $ 446.650.646 | $ 316.928 | $ 1.907,70 |
| 2026-07-08 | $ 446.126.135 | $ 412.797 | $ 1.905,44 |
| 2026-07-07 | $ 454.692.218 | $ 505.605 | $ 1.941,92 |
| 2026-07-06 | $ 463.211.517 | $ 861.290 | $ 1.977,76 |
| 2026-07-05 | $ 458.186.632 | $ 391.957 | $ 1.955,77 |
| 2026-07-04 | $ 455.406.146 | $ 94.884 | $ 1.943,76 |
| 2026-07-03 | $ 450.401.863 | $ 415.225 | $ 1.921,82 |
| 2026-07-02 | $ 434.924.682 | $ 817.496 | $ 1.855,73 |
| 2026-07-01 | $ 415.741.476 | $ 520.349 | $ 1.773,88 |
| 2026-06-30 | $ 359.496.248 | $ 317.887 | $ 1.714,09 |
| 2026-06-29 | $ 368.311.383 | $ 292.604 | $ 1.756,06 |
| 2026-06-28 | $ 359.989.509 | $ 91.306 | $ 1.716,38 |
| 2026-06-27 | $ 361.053.658 | $ 168.012 | $ 1.721,23 |
| 2026-06-26 | $ 360.516.660 | $ 401.959 | $ 1.718,44 |
| 2026-06-25 | $ 359.800.738 | $ 526.901 | $ 1.714,90 |
| 2026-06-24 | $ 360.124.919 | $ 819.742 | $ 1.728,54 |
| 2026-06-23 | $ 379.185.254 | $ 283.827 | $ 1.819,78 |
| 2026-06-22 | $ 394.122.267 | $ 353.178 | $ 1.891,24 |
| 2026-06-21 | $ 390.812.118 | $ 94.512 | $ 1.875,29 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
