Maru Dog Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 426,87 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.053,70 | $ 0,000000448891 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.976,77 | $ 0,000000421805 |
| 2026-06-09 | $ 0,000000000000000000 | $ 93,77 | $ 0,000000440569 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.412,01 | $ 0,000000416801 |
| 2026-06-07 | $ 0,000000000000000000 | $ 360,97 | $ 0,000000416919 |
| 2026-06-06 | $ 0,000000000000000000 | $ 371,20 | $ 0,000000381297 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.230,46 | $ 0,000000388730 |
| 2026-06-04 | $ 0,000000000000000000 | $ 22,89 | $ 0,000000419272 |
| 2026-06-03 | $ 0,000000000000000000 | $ 23,01 | $ 0,000000477044 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,34 | $ 0,000000479402 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,38 | $ 0,000000542307 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,38 | $ 0,000000541499 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,45 | $ 0,000000541499 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,58 | $ 0,000000537711 |
| 2026-05-27 | $ 0,000000000000000000 | $ 8,34 | $ 0,000000547133 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2.608,82 | $ 0,000000557024 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2,33 | $ 0,000000565873 |
| 2026-05-24 | $ 0,000000000000000000 | $ 166,96 | $ 0,000000571658 |
| 2026-05-23 | $ 0,000000000000000000 | $ 25,67 | $ 0,000000559274 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
