MCP AI Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 3.179,83 | $ 4,75 | N/A |
| 2026-06-17 | $ 3.236,56 | $ 8,09 | $ 0,000000000000031867 |
| 2026-06-16 | $ 3.278,72 | $ 9,53 | $ 0,000000000000032408 |
| 2026-06-15 | $ 3.278,72 | $ 9,53 | $ 0,000000000000032829 |
| 2026-06-13 | $ 3.024,25 | $ 8,27 | $ 0,000000000000032829 |
| 2026-06-12 | $ 3.011,06 | $ 8,10 | $ 0,000000000000030275 |
| 2026-06-11 | $ 3.011,06 | $ 8,10 | $ 0,000000000000030195 |
| 2026-06-09 | $ 3.069,30 | $ 3,07 | $ 0,000000000000030195 |
| 2026-06-08 | $ 3.057,34 | $ 3,52 | $ 0,000000000000030726 |
| 2026-06-07 | $ 2.802,78 | $ 224,67 | $ 0,000000000000030606 |
| 2026-06-06 | $ 3.855,51 | $ 1,56 | $ 0,000000000000028057 |
| 2026-06-05 | $ 4.253,16 | $ 11,90 | $ 0,000000000000038758 |
| 2026-06-04 | $ 4.354,92 | $ 12,18 | $ 0,000000000000042577 |
| 2026-06-03 | $ 4.354,92 | $ 12,18 | $ 0,000000000000043595 |
| 2026-05-25 | $ 5.253,21 | $ 14,77 | $ 0,000000000000043595 |
| 2026-05-24 | $ 5.077,23 | $ 14,50 | $ 0,000000000000052588 |
| 2026-05-23 | $ 5.077,23 | $ 14,50 | $ 0,000000000000051226 |
| 2026-05-21 | $ 5.298,46 | $ 1,14 | $ 0,000000000000051226 |
| 2026-05-20 | $ 5.298,46 | $ 1,14 | $ 0,000000000000053041 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
