Meme Economic Forum Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-13	$ 4.718,97	$ 3,85	$ 0,00000473
2026-07-12	$ 4.776,76	$ 9,35	$ 0,00000479
2026-07-04	$ 5.075,38	$ 1,082	$ 0,00000509
2026-07-03	$ 5.125,03	$ 1,57	$ 0,00000514
2026-07-02	$ 5.040,09	$ 50,13	$ 0,00000505
2026-06-20	$ 4.403,82	$ 7,16	$ 0,00000441
2026-06-19	$ 4.333,95	$ 24,77	$ 0,00000434
2026-06-18	$ 4.485,42	$ 1,47	$ 0,00000450