MemePad Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 18,53 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 402,68 | $ 0,00066363 |
| 2026-07-07 | $ 0,000000000000000000 | $ 162,49 | $ 0,00068270 |
| 2026-07-06 | $ 0,000000000000000000 | $ 237,02 | $ 0,00067867 |
| 2026-07-05 | $ 0,000000000000000000 | $ 27,30 | $ 0,00068051 |
| 2026-07-04 | $ 0,000000000000000000 | $ 230,20 | $ 0,00068183 |
| 2026-07-03 | $ 0,000000000000000000 | $ 356,59 | $ 0,00066136 |
| 2026-07-02 | $ 0,000000000000000000 | $ 215,45 | $ 0,00064495 |
| 2026-07-01 | $ 0,000000000000000000 | $ 141,56 | $ 0,00064191 |
| 2026-06-30 | $ 0,000000000000000000 | $ 225,00 | $ 0,00063030 |
| 2026-06-29 | $ 0,000000000000000000 | $ 47,08 | $ 0,00064916 |
| 2026-06-28 | $ 0,000000000000000000 | $ 27,83 | $ 0,00064131 |
| 2026-06-27 | $ 0,000000000000000000 | $ 370,59 | $ 0,00065268 |
| 2026-06-26 | $ 0,000000000000000000 | $ 54,70 | $ 0,00065073 |
| 2026-06-25 | $ 0,000000000000000000 | $ 283,67 | $ 0,00065703 |
| 2026-06-24 | $ 0,000000000000000000 | $ 208,13 | $ 0,00065338 |
| 2026-06-23 | $ 0,000000000000000000 | $ 9,00 | $ 0,00067905 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13,79 | $ 0,00069705 |
| 2026-06-21 | $ 0,000000000000000000 | $ 66,92 | $ 0,00068433 |
| 2026-06-20 | $ 0,000000000000000000 | $ 98,04 | $ 0,00066911 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
