MetaWear Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-22 | $ 0,000000000000000000 | $ 2,77 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,74 | $ 0,00002022 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,74 | $ 0,00002036 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,53 | $ 0,00002037 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,53 | $ 0,00002033 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,53 | $ 0,00002035 |
| 2026-06-04 | $ 0,000000000000000000 | $ 12,38 | $ 0,00002035 |
| 2026-06-03 | $ 0,000000000000000000 | $ 12,35 | $ 0,00002035 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,30 | $ 0,00002030 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,30 | $ 0,00002045 |
| 2026-05-29 | $ 0,000000000000000000 | $ 21,18 | $ 0,00002045 |
| 2026-05-28 | $ 0,000000000000000000 | $ 21,20 | $ 0,00002052 |
| 2026-05-27 | $ 0,000000000000000000 | $ 21,20 | $ 0,00002047 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1,18 | $ 0,00002047 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
