MetaZooMee Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 1,56 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,56 | $ 0,00001579 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,99 | $ 0,00001579 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4,14 | $ 0,00001485 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2,20 | $ 0,00001503 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2,37 | $ 0,00001689 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,35 | $ 0,00001759 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,35 | $ 0,00001747 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2,65 | $ 0,00001747 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2,67 | $ 0,00001962 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2,67 | $ 0,00001971 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,81 | $ 0,00001972 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1,81 | $ 0,00001938 |
| 2026-05-19 | $ 0,000000000000000000 | $ 2,43 | $ 0,00001938 |
| 2026-05-18 | $ 0,000000000000000000 | $ 2,43 | $ 0,00001988 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
