Midas mMEV Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-22 | $ 2.542.404 | $ 0,000000000000000000 | N/A |
| 2026-09-21 | $ 2.542.410 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-20 | $ 2.542.410 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-19 | $ 2.542.410 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-18 | $ 2.541.300 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-17 | $ 2.541.309 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-16 | $ 2.541.309 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-15 | $ 2.539.380 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-14 | $ 2.539.387 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-13 | $ 2.539.387 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-12 | $ 2.539.387 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-11 | $ 2.537.922 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-10 | $ 2.537.922 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-09 | $ 2.537.922 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-08 | $ 2.536.191 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-07 | $ 2.536.191 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-06 | $ 2.536.191 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-05 | $ 2.536.191 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-04 | $ 2.533.479 | $ 0,000000000000000000 | $ 1,15 |
| 2026-09-03 | $ 2.533.479 | $ 0,000000000000000000 | $ 1,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
