Mira Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 2,46 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,05 | $ 0,00006394 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,23 | $ 0,00006412 |
| 2026-06-15 | $ 0,000000000000000000 | $ 30,32 | $ 0,00006557 |
| 2026-06-14 | $ 0,000000000000000000 | $ 122,24 | $ 0,00006223 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,74 | $ 0,00006042 |
| 2026-06-12 | $ 0,000000000000000000 | $ 20,63 | $ 0,00005837 |
| 2026-06-11 | $ 0,000000000000000000 | $ 15,50 | $ 0,00005843 |
| 2026-06-10 | $ 0,000000000000000000 | $ 14,99 | $ 0,00005657 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7,32 | $ 0,00005687 |
| 2026-06-08 | $ 0,000000000000000000 | $ 623,16 | $ 0,00005788 |
| 2026-06-07 | $ 0,000000000000000000 | $ 19,60 | $ 0,00005804 |
| 2026-06-06 | $ 0,000000000000000000 | $ 19,60 | $ 0,00005445 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,100 | $ 0,00005445 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,35 | $ 0,00006554 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2,87 | $ 0,00006411 |
| 2026-06-01 | $ 0,000000000000000000 | $ 280,36 | $ 0,00007082 |
| 2026-05-31 | $ 0,000000000000000000 | $ 279,17 | $ 0,00007232 |
| 2026-05-30 | $ 0,000000000000000000 | $ 279,17 | $ 0,00007202 |
| 2026-05-28 | $ 0,000000000000000000 | $ 4,91 | $ 0,00007202 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
