MoveApp Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 144,91 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 240,88 | $ 0,00012720 |
| 2026-06-11 | $ 0,000000000000000000 | $ 112,57 | $ 0,00012876 |
| 2026-06-10 | $ 0,000000000000000000 | $ 152,49 | $ 0,00012354 |
| 2026-06-09 | $ 0,000000000000000000 | $ 152,49 | $ 0,00012559 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,26 | $ 0,00012559 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6,32 | $ 0,00012607 |
| 2026-06-06 | $ 0,000000000000000000 | $ 328,17 | $ 0,00012231 |
| 2026-06-05 | $ 0,000000000000000000 | $ 143,61 | $ 0,00012178 |
| 2026-06-04 | $ 0,000000000000000000 | $ 167,04 | $ 0,00012540 |
| 2026-06-03 | $ 0,000000000000000000 | $ 196,72 | $ 0,00013055 |
| 2026-06-02 | $ 0,000000000000000000 | $ 349,09 | $ 0,00013603 |
| 2026-06-01 | $ 0,000000000000000000 | $ 29,81 | $ 0,00014156 |
| 2026-05-31 | $ 0,000000000000000000 | $ 195,27 | $ 0,00014225 |
| 2026-05-30 | $ 0,000000000000000000 | $ 485,88 | $ 0,00014387 |
| 2026-05-29 | $ 0,000000000000000000 | $ 336,48 | $ 0,00012958 |
| 2026-05-28 | $ 0,000000000000000000 | $ 5,09 | $ 0,00012900 |
| 2026-05-27 | $ 0,000000000000000000 | $ 504,13 | $ 0,00012940 |
| 2026-05-26 | $ 0,000000000000000000 | $ 111,22 | $ 0,00013044 |
| 2026-05-25 | $ 0,000000000000000000 | $ 4,18 | $ 0,00012718 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
