Namecoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 7.682,40 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 5.969,45 | $ 0,854569 |
| 2026-07-12 | $ 0,000000000000000000 | $ 6.132,02 | $ 0,868954 |
| 2026-07-11 | $ 0,000000000000000000 | $ 6.384,39 | $ 0,869110 |
| 2026-07-10 | $ 0,000000000000000000 | $ 6.845,04 | $ 0,873365 |
| 2026-07-09 | $ 0,000000000000000000 | $ 6.273,51 | $ 0,858084 |
| 2026-07-08 | $ 0,000000000000000000 | $ 6.353,73 | $ 0,849990 |
| 2026-07-07 | $ 0,000000000000000000 | $ 6.663,60 | $ 0,862290 |
| 2026-07-06 | $ 0,000000000000000000 | $ 7.167,32 | $ 0,872095 |
| 2026-07-05 | $ 0,000000000000000000 | $ 6.266,92 | $ 0,866642 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6.404,70 | $ 0,859395 |
| 2026-07-03 | $ 0,000000000000000000 | $ 7.112,06 | $ 0,850866 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6.559,80 | $ 0,835686 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6.432,14 | $ 0,820808 |
| 2026-06-30 | $ 0,000000000000000000 | $ 6.830,31 | $ 0,812813 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.977,49 | $ 0,822193 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.041,23 | $ 0,813448 |
| 2026-06-27 | $ 0,000000000000000000 | $ 24.056 | $ 0,813921 |
| 2026-06-26 | $ 0,000000000000000000 | $ 16.230,07 | $ 0,817718 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.721,51 | $ 0,842537 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
