Nasdaq xStock Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 32.383.379	$ 1.515.024	N/A
2026-06-30	$ 32.594.654	$ 1.506.341	$ 736,88
2026-06-29	$ 32.195.152	$ 1.213.519	$ 724,82
2026-06-28	$ 31.375.513	$ 298.381	$ 713,43
2026-06-27	$ 31.138.888	$ 285.966	$ 708,05
2026-06-26	$ 31.127.998	$ 1.746.275	$ 707,80
2026-06-25	$ 31.224.306	$ 3.194.832	$ 717,07
2026-06-24	$ 30.992.288	$ 2.728.414	$ 725,39
2026-06-23	$ 30.516.654	$ 10.821.055	$ 716,53
2026-06-22	$ 30.601.036	$ 3.137.181	$ 736,12
2026-06-21	$ 29.959.740	$ 5.831.344	$ 734,99
2026-06-20	$ 30.160.518	$ 33.787.251	$ 739,91
2026-06-19	$ 30.221.074	$ 1.296.769	$ 741,40
2026-06-18	$ 30.178.270	$ 2.057.022	$ 740,35
2026-06-17	$ 29.725.422	$ 3.412.865	$ 728,73
2026-06-16	$ 29.461.066	$ 1.944.467	$ 730,54
2026-06-15	$ 29.737.489	$ 1.476.145	$ 743,22
2026-06-14	$ 29.001.225	$ 780.492	$ 731,11
2026-06-13	$ 28.590.591	$ 1.119.350	$ 720,76
2026-06-12	$ 28.663.849	$ 2.285.359	$ 722,61