NEAR Intents Bridged ZEC Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-19	$ 72.750.158	$ 101.522.479	N/A
2026-09-18	$ 68.327.596	$ 126.174.627	$ 1.561,51
2026-09-17	$ 62.220.521	$ 89.681.274	$ 1.466,59
2026-09-16	$ 51.717.067	$ 46.265.891	$ 1.335,51
2026-09-15	$ 54.215.822	$ 61.595.492	$ 1.110,06
2026-09-14	$ 49.522.744	$ 29.164.668	$ 1.163,69
2026-09-13	$ 52.260.601	$ 36.021.839	$ 1.062,96
2026-09-12	$ 54.252.149	$ 66.677.280	$ 1.121,73
2026-09-11	$ 50.307.983	$ 54.517.302	$ 1.164,47
2026-09-10	$ 57.970.715	$ 101.842.698	$ 1.079,81
2026-09-09	$ 54.868.159	$ 42.865.654	$ 1.244,29
2026-09-08	$ 53.071.764	$ 52.102.158	$ 1.177,69
2026-09-07	$ 57.170.465	$ 53.715.970	$ 1.139,14
2026-09-06	$ 47.797.408	$ 31.207.013	$ 1.227,11
2026-09-05	$ 47.662.802	$ 40.078.656	$ 1.025,93
2026-09-04	$ 44.384.230	$ 31.592.986	$ 1.023,04
2026-09-03	$ 37.982.647	$ 18.309.401	$ 952,67
2026-09-02	$ 38.662.725	$ 20.392.461	$ 815,26
2026-09-01	$ 39.494.601	$ 19.389.758	$ 829,86
2026-08-31	$ 38.958.057	$ 16.040.603	$ 847,71